INTC261113P00103000
INTC Nov 13 2026 103.00 Put
optionOPRA
EODOct 12, 2026
8.05USD+12.587%(+0.90)27Vol38OI
INTC261113P00103000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 7.6000 | 8.3000 | 7.6000 | 8.0500 | +12.587% | 27 | 16 | 0.000% |
| 2026-10-09 | 6.6500 | 7.1500 | 6.4200 | 7.1500 | +7.357% | 34 | 1 | +12.587% |
| 2026-10-08 | 6.6600 | 6.6600 | 6.6600 | 6.6600 | 0.000% | 1 | 1 | +20.871% |