INTC261113P00102000
INTC Nov 13 2026 102.00 Put
optionOPRA
EODOct 12, 2026
7.55USD+16.154%(+1.05)65Vol119OI
INTC261113P00102000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 7.1500 | 7.7000 | 7.1200 | 7.5500 | +16.154% | 65 | 60 | 0.000% |
| 2026-10-09 | 5.9700 | 6.5000 | 5.9500 | 6.5000 | +2.686% | 25 | 51 | +16.154% |
| 2026-10-08 | 5.0100 | 6.5000 | 4.6200 | 6.3300 | 0.000% | 53 | 51 | +19.273% |