INTC261113P00101000
INTC Nov 13 2026 101.00 Put
optionOPRA
EODOct 12, 2026
6.90USD+19.584%(+1.13)107Vol109OI
INTC261113P00101000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 6.9000 | 7.1300 | 6.8500 | 6.9000 | +19.584% | 107 | 34 | 0.000% |
| 2026-10-09 | 5.7000 | 5.8000 | 5.4800 | 5.7700 | +2.124% | 31 | 21 | +19.584% |
| 2026-10-08 | 4.7000 | 6.0500 | 4.2700 | 5.6500 | 0.000% | 23 | 21 | +22.124% |