INTC261113C00045000
INTC Nov 13 2026 45.00 Call
optionOPRA
EODOct 15, 2026
46.95USD-13.296%(-7.20)9Vol24OI
INTC261113C00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 48.40 | 48.40 | 46.94 | 46.95 | -13.296% | 9 | 20 | 0.000% |
| 2026-10-14 | 56.44 | 56.45 | 54.14 | 54.15 | -13.360% | 10 | 10 | -13.296% |
| 2026-10-09 | 62.50 | 62.50 | 62.50 | 62.50 | 0.000% | 10 | 0 | -24.880% |