INTC261113C00104000
INTC Nov 13 2026 104.00 Call
optionOPRA
EODOct 12, 2026
6.10USD-29.070%(-2.50)80Vol77OI
INTC261113C00104000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 7.1500 | 7.4500 | 6.1000 | 6.1000 | -29.070% | 80 | 20 | 0.000% |
| 2026-10-09 | 9.6500 | 9.6500 | 8.3500 | 8.6000 | -31.200% | 29 | 1 | -29.070% |
| 2026-10-08 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | 0.000% | 1 | 1 | -51.200% |