INTC261113C00102000
INTC Nov 13 2026 102.00 Call
optionOPRA
EODOct 12, 2026
7.16USD-30.821%(-3.19)127Vol76OI
INTC261113C00102000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 8.0000 | 8.3500 | 6.9800 | 7.1600 | -30.821% | 127 | 2 | 0.000% |
| 2026-10-09 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -18.824% | 1 | 1 | -30.821% |
| 2026-10-08 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | 0.000% | 1 | 1 | -43.843% |