INTC261113C00101000
INTC Nov 13 2026 101.00 Call
optionOPRA
EODOct 12, 2026
7.50USD-28.707%(-3.02)75Vol63OI
INTC261113C00101000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 8.3000 | 8.3000 | 7.4500 | 7.5000 | -28.707% | 75 | 9 | 0.000% |
| 2026-10-09 | 10.5200 | 10.5200 | 10.5200 | 10.5200 | -27.698% | 1 | 8 | -28.707% |
| 2026-10-08 | 13.9500 | 14.5500 | 13.9500 | 14.5500 | 0.000% | 9 | 8 | -48.454% |