INTC261106P00099000
INTC Nov 6 2026 99.00 Put
optionOPRA
EODOct 12, 2026
5.32USD+16.667%(+0.76)218Vol1,013OI
INTC261106P00099000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 5.4200 | 5.6000 | 5.1100 | 5.3200 | +16.667% | 218 | 825 | 0.000% |
| 2026-10-09 | 3.9500 | 4.7000 | 3.9500 | 4.5600 | +4.828% | 813 | 68 | +16.667% |
| 2026-10-08 | 3.5000 | 4.8800 | 3.0500 | 4.3500 | 0.000% | 86 | 68 | +22.299% |