INTC261106P00095000
INTC Nov 6 2026 95.00 Put
optionOPRA
EODOct 6, 2026
1.90USD+25.000%(+0.38)488Vol1,260OI
INTC261106P00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.4200 | 1.9000 | 1.4200 | 1.9000 | +25.000% | 488 | 943 | 0.000% |
| 2026-10-05 | 1.8500 | 1.8500 | 1.3800 | 1.5200 | +5.556% | 375 | 788 | +25.000% |
| 2026-10-02 | 1.4000 | 1.4800 | 1.1400 | 1.4400 | -13.772% | 175 | 787 | +31.944% |
| 2026-10-01 | 2.0700 | 2.0700 | 1.5700 | 1.6700 | -15.228% | 113 | 728 | +13.772% |
| 2026-09-30 | 1.9300 | 2.0900 | 1.9300 | 1.9700 | -15.086% | 65 | 699 | -3.553% |
| 2026-09-29 | 2.4800 | 2.7000 | 2.2000 | 2.3200 | -7.200% | 267 | 618 | -18.103% |
| 2026-09-28 | 2.1600 | 2.6500 | 2.1100 | 2.5000 | +33.690% | 237 | 465 | -24.000% |
| 2026-09-25 | 1.6500 | 1.8700 | 1.6000 | 1.8700 | 0.000% | 578 | 0 | +1.604% |