INTC261106P00090000
INTC Nov 6 2026 90.00 Put
optionOPRA
EODOct 6, 2026
1.02USD+20.000%(+0.17)204Vol928OI
INTC261106P00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.8200 | 1.0500 | 0.7800 | 1.0200 | +20.000% | 204 | 808 | 0.000% |
| 2026-10-05 | 1.1500 | 1.1500 | 0.8500 | 0.8500 | -8.602% | 137 | 725 | +20.000% |
| 2026-10-02 | 0.8500 | 0.9300 | 0.6800 | 0.9300 | -7.000% | 133 | 769 | +9.677% |
| 2026-10-01 | 1.1700 | 1.2000 | 0.9900 | 1.0000 | -14.530% | 66 | 733 | +2.000% |
| 2026-09-30 | 1.3000 | 1.3200 | 1.1600 | 1.1700 | -20.946% | 105 | 672 | -12.821% |
| 2026-09-29 | 1.6000 | 1.6900 | 1.3900 | 1.4800 | -6.918% | 377 | 404 | -31.081% |
| 2026-09-28 | 1.4000 | 1.7100 | 1.3300 | 1.5900 | +38.261% | 326 | 170 | -35.849% |
| 2026-09-25 | 1.0400 | 1.2000 | 1.0000 | 1.1500 | 0.000% | 191 | 0 | -11.304% |