INTC261106P00085000
INTC Nov 6 2026 85.00 Put
optionOPRA
EODOct 6, 2026
0.60USD+20.000%(+0.10)165Vol1,006OI
INTC261106P00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.4400 | 0.6000 | 0.4400 | 0.6000 | +20.000% | 165 | 889 | 0.000% |
| 2026-10-05 | 0.5800 | 0.5900 | 0.4300 | 0.5000 | -1.961% | 48 | 868 | +20.000% |
| 2026-10-02 | 0.4800 | 0.5100 | 0.4000 | 0.5100 | -21.538% | 390 | 534 | +17.647% |
| 2026-10-01 | 0.7500 | 0.7500 | 0.6500 | 0.6500 | -13.333% | 19 | 519 | -7.692% |
| 2026-09-30 | 0.8000 | 0.8100 | 0.7500 | 0.7500 | -16.667% | 27 | 537 | -20.000% |
| 2026-09-29 | 0.8900 | 0.9200 | 0.8400 | 0.9000 | -10.891% | 116 | 425 | -33.333% |
| 2026-09-28 | 0.9000 | 1.0200 | 0.7600 | 1.0100 | +32.895% | 406 | 40 | -40.594% |
| 2026-09-25 | 0.7000 | 0.7600 | 0.6700 | 0.7600 | 0.000% | 45 | 0 | -21.053% |