INTC261106P00080000
INTC Nov 6 2026 80.00 Put
optionOPRA
EODOct 6, 2026
0.31USD+10.714%(+0.03)50Vol594OI
INTC261106P00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.2500 | 0.3200 | 0.2500 | 0.3100 | +10.714% | 50 | 555 | 0.000% |
| 2026-10-05 | 0.3100 | 0.3300 | 0.2700 | 0.2800 | +27.273% | 20 | 544 | +10.714% |
| 2026-10-02 | 0.2700 | 0.2700 | 0.2200 | 0.2200 | -38.889% | 35 | 542 | +40.909% |
| 2026-10-01 | 0.3500 | 0.3900 | 0.3500 | 0.3600 | -18.182% | 11 | 507 | -13.889% |
| 2026-09-30 | 0.4600 | 0.4900 | 0.4000 | 0.4400 | -21.429% | 259 | 272 | -29.545% |
| 2026-09-29 | 0.5300 | 0.5600 | 0.5300 | 0.5600 | -12.500% | 241 | 43 | -44.643% |
| 2026-09-28 | 0.5000 | 0.6400 | 0.5000 | 0.6400 | +36.170% | 41 | 5 | -51.563% |
| 2026-09-25 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.000% | 5 | 0 | -34.043% |