INTC261106P00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +13.333% | 5 | 472 | 0.000% |
| 2026-10-05 | 0.2200 | 0.2200 | 0.1500 | 0.1500 | -16.667% | 9 | 466 | +13.333% |
| 2026-10-02 | 0.1400 | 0.1800 | 0.1400 | 0.1800 | -14.286% | 11 | 457 | -5.556% |
| 2026-10-01 | 0.2600 | 0.2600 | 0.2100 | 0.2100 | -25.000% | 253 | 214 | -19.048% |
| 2026-09-30 | 0.3500 | 0.3500 | 0.2800 | 0.2800 | -6.667% | 10 | 205 | -39.286% |
| 2026-09-29 | 0.2800 | 0.3800 | 0.2800 | 0.3000 | -18.919% | 193 | 16 | -43.333% |
| 2026-09-28 | 0.3300 | 0.3700 | 0.3300 | 0.3700 | +23.333% | 9 | 11 | -54.054% |
| 2026-09-25 | 0.2000 | 0.3000 | 0.2000 | 0.3000 | 0.000% | 11 | 0 | -43.333% |