INTC261106P00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0900 | 0.1100 | 0.0800 | 0.1100 | +175.000% | 4 | 54 | 0.000% |
| 2026-10-02 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -66.667% | 1 | 53 | +175.000% |
| 2026-10-01 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | -40.000% | 5 | 48 | -8.333% |
| 2026-09-29 | 0.2000 | 0.2000 | 0.1800 | 0.2000 | -4.762% | 15 | 36 | -45.000% |
| 2026-09-28 | 0.2000 | 0.2500 | 0.2000 | 0.2100 | +5.000% | 6 | 30 | -47.619% |
| 2026-09-25 | 0.1700 | 0.2000 | 0.1700 | 0.2000 | 0.000% | 30 | 0 | -45.000% |