INTC261106P00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | +16.667% | 20 | 30 | 0.000% |
| 2026-10-05 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 11 | 19 | +16.667% |
| 2026-10-02 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | -12.500% | 6 | 16 | 0.000% |
| 2026-10-01 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | -27.273% | 4 | 16 | -12.500% |
| 2026-09-30 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | +22.222% | 2 | 15 | -36.364% |
| 2026-09-29 | 0.1300 | 0.1300 | 0.0900 | 0.0900 | -40.000% | 7 | 8 | -22.222% |
| 2026-09-28 | 0.1200 | 0.1500 | 0.1200 | 0.1500 | 0.000% | 9 | 0 | -53.333% |