INTC261106P00180000
INTC Nov 6 2026 180.00 Put
optionOPRA
EODOct 6, 2026
65.50USD+16.238%(+9.15)2Vol32OI
INTC261106P00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 63.90 | 65.50 | 63.90 | 65.50 | +16.238% | 2 | 30 | 0.000% |
| 2026-10-02 | 56.35 | 56.35 | 56.35 | 56.35 | -6.162% | 30 | 1 | +16.238% |
| 2026-10-01 | 60.05 | 60.05 | 60.05 | 60.05 | 0.000% | 1 | 0 | +9.076% |