INTC261106P00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 46.15 | 46.15 | 46.15 | 46.15 | +24.059% | 1 | 2 | 0.000% |
| 2026-09-25 | 37.20 | 37.20 | 37.20 | 37.20 | 0.000% | 2 | 2 | +24.059% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 46.15 | 46.15 | 46.15 | 46.15 | +24.059% | 1 | 2 | 0.000% |
| 2026-09-25 | 37.20 | 37.20 | 37.20 | 37.20 | 0.000% | 2 | 2 | +24.059% |