INTC261106P00150000
INTC Nov 6 2026 150.00 Put
optionOPRA
EODOct 6, 2026
37.86USD+10.961%(+3.74)30Vol21OI
INTC261106P00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 36.55 | 37.86 | 36.55 | 37.86 | +10.961% | 30 | 9 | 0.000% |
| 2026-10-05 | 34.12 | 34.12 | 34.12 | 34.12 | +15.076% | 4 | 9 | +10.961% |
| 2026-10-02 | 29.65 | 29.65 | 29.65 | 29.65 | -9.906% | 1 | 8 | +27.690% |
| 2026-10-01 | 32.91 | 32.91 | 32.91 | 32.91 | -4.609% | 1 | 7 | +15.041% |
| 2026-09-30 | 32.91 | 34.50 | 32.91 | 34.50 | -4.167% | 2 | 5 | +9.739% |
| 2026-09-29 | 35.77 | 36.00 | 35.77 | 36.00 | +0.279% | 2 | 6 | +5.167% |
| 2026-09-28 | 35.90 | 35.90 | 35.90 | 35.90 | +18.874% | 1 | 6 | +5.460% |
| 2026-09-25 | 29.05 | 30.20 | 29.05 | 30.20 | 0.000% | 6 | 0 | +25.364% |