INTC261106P00148000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 34.85 | 36.57 | 34.85 | 36.57 | +13.395% | 7 | 3 | 0.000% |
| 2026-10-05 | 32.25 | 32.25 | 32.25 | 32.25 | -6.495% | 1 | 2 | +13.395% |
| 2026-09-29 | 34.49 | 34.49 | 34.49 | 34.49 | 0.000% | 2 | 0 | +6.031% |