INTC261106P00147000
INTC Nov 6 2026 147.00 Put
optionOPRA
EODOct 6, 2026
35.62USD+13.367%(+4.20)55Vol7OI
INTC261106P00147000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 33.90 | 35.72 | 33.90 | 35.62 | +13.367% | 55 | 4 | 0.000% |
| 2026-10-05 | 31.42 | 31.42 | 31.42 | 31.42 | +5.970% | 1 | 3 | +13.367% |
| 2026-10-02 | 29.65 | 29.65 | 29.65 | 29.65 | -14.306% | 2 | 1 | +20.135% |
| 2026-09-29 | 34.60 | 34.60 | 34.60 | 34.60 | 0.000% | 1 | 0 | +2.948% |