INTC261106P00146000
INTC Nov 6 2026 146.00 Put
optionOPRA
EODOct 6, 2026
34.67USD+13.523%(+4.13)51Vol7OI
INTC261106P00146000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 33.02 | 34.77 | 33.02 | 34.67 | +13.523% | 51 | 6 | 0.000% |
| 2026-10-05 | 30.54 | 30.54 | 30.54 | 30.54 | +4.055% | 1 | 5 | +13.523% |
| 2026-10-01 | 29.35 | 29.35 | 29.35 | 29.35 | 0.000% | 5 | 0 | +18.126% |