INTC261106P00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 32.95 | 32.95 | 32.95 | 32.95 | +7.680% | 1 | 4 | 0.000% |
| 2026-10-05 | 30.60 | 30.60 | 30.60 | 30.60 | +9.677% | 1 | 3 | +7.680% |
| 2026-10-02 | 27.90 | 27.90 | 27.90 | 27.90 | 0.000% | 3 | 0 | +18.100% |