INTC261106P00144000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 32.00 | 32.00 | 32.00 | 32.00 | +7.563% | 1 | 1 | 0.000% |
| 2026-10-05 | 29.75 | 29.75 | 29.75 | 29.75 | 0.000% | 1 | 0 | +7.563% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 32.00 | 32.00 | 32.00 | 32.00 | +7.563% | 1 | 1 | 0.000% |
| 2026-10-05 | 29.75 | 29.75 | 29.75 | 29.75 | 0.000% | 1 | 0 | +7.563% |