INTC261106P00141000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 27.09 | 27.09 | 27.09 | 27.09 | -8.014% | 1 | 2 | 0.000% |
| 2026-09-29 | 29.45 | 29.45 | 29.45 | 29.45 | 0.000% | 2 | 0 | -8.014% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 27.09 | 27.09 | 27.09 | 27.09 | -8.014% | 1 | 2 | 0.000% |
| 2026-09-29 | 29.45 | 29.45 | 29.45 | 29.45 | 0.000% | 2 | 0 | -8.014% |