INTC261106P00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 25.35 | 26.26 | 25.35 | 26.26 | +5.040% | 3 | 1 | 0.000% |
| 2026-10-01 | 25.00 | 25.00 | 25.00 | 25.00 | 0.000% | 1 | 0 | +5.040% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 25.35 | 26.26 | 25.35 | 26.26 | +5.040% | 3 | 1 | 0.000% |
| 2026-10-01 | 25.00 | 25.00 | 25.00 | 25.00 | 0.000% | 1 | 0 | +5.040% |