INTC261106P00105000
INTC Nov 6 2026 105.00 Put
optionOPRA
EODOct 6, 2026
4.82USD+23.590%(+0.92)531Vol1,204OI
INTC261106P00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 3.6500 | 4.8200 | 3.6500 | 4.8200 | +23.590% | 531 | 849 | 0.000% |
| 2026-10-05 | 4.5600 | 4.5600 | 3.6500 | 3.9000 | +5.405% | 573 | 510 | +23.590% |
| 2026-10-02 | 3.0200 | 3.7000 | 2.8400 | 3.7000 | -5.128% | 178 | 436 | +30.270% |
| 2026-10-01 | 4.3500 | 4.7000 | 3.7900 | 3.9000 | -9.931% | 206 | 280 | +23.590% |
| 2026-09-30 | 4.8000 | 4.8000 | 4.3000 | 4.3300 | -17.524% | 70 | 275 | +11.316% |
| 2026-09-29 | 5.2000 | 5.3400 | 4.8500 | 5.2500 | -6.250% | 153 | 195 | -8.190% |
| 2026-09-28 | 4.7500 | 5.7500 | 4.6800 | 5.6000 | +36.585% | 153 | 69 | -13.929% |
| 2026-09-25 | 3.7100 | 4.1000 | 3.7000 | 4.1000 | 0.000% | 83 | 0 | +17.561% |