INTC261106P00104000
INTC Nov 6 2026 104.00 Put
optionOPRA
EODOct 12, 2026
8.35USD+16.783%(+1.20)62Vol120OI
INTC261106P00104000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 7.4600 | 8.4500 | 7.4600 | 8.3500 | +16.783% | 62 | 69 | 0.000% |
| 2026-10-09 | 6.4000 | 7.1500 | 6.2500 | 7.1500 | +2.143% | 89 | 19 | +16.783% |
| 2026-10-08 | 5.2600 | 7.0000 | 5.2600 | 7.0000 | 0.000% | 19 | 19 | +19.286% |