INTC261106P00103000
INTC Nov 6 2026 103.00 Put
optionOPRA
EODOct 13, 2026
7.61USD+0.132%(+0.01)60Vol191OI
INTC261106P00103000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.9500 | 8.9500 | 7.2500 | 7.6100 | +0.132% | 60 | 132 | 0.000% |
| 2026-10-12 | 7.1600 | 7.7000 | 7.1600 | 7.6000 | +18.750% | 100 | 65 | +0.132% |
| 2026-10-09 | 5.9000 | 6.6000 | 5.7000 | 6.4000 | +9.215% | 55 | 37 | +18.906% |
| 2026-10-08 | 5.0000 | 6.5500 | 4.5000 | 5.8600 | 0.000% | 41 | 37 | +29.863% |