INTC261106P00102000
INTC Nov 6 2026 102.00 Put
optionOPRA
EODOct 12, 2026
6.91USD+15.167%(+0.91)79Vol98OI
INTC261106P00102000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 6.7500 | 7.1400 | 6.4700 | 6.9100 | +15.167% | 79 | 35 | 0.000% |
| 2026-10-09 | 4.9000 | 6.0000 | 4.9000 | 6.0000 | +7.914% | 27 | 20 | +15.167% |
| 2026-10-08 | 4.5000 | 6.2500 | 4.5000 | 5.5600 | 0.000% | 31 | 20 | +24.281% |