INTC261106P00101000
INTC Nov 6 2026 101.00 Put
optionOPRA
EODOct 12, 2026
6.38USD+18.148%(+0.98)180Vol149OI
INTC261106P00101000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 6.3000 | 6.6000 | 6.2500 | 6.3800 | +18.148% | 180 | 83 | 0.000% |
| 2026-10-09 | 4.9000 | 5.6400 | 4.9000 | 5.4000 | +4.854% | 26 | 60 | +18.148% |
| 2026-10-08 | 4.2000 | 5.5800 | 3.8000 | 5.1500 | 0.000% | 61 | 60 | +23.883% |