INTC261106P00100000
INTC Nov 6 2026 100.00 Put
optionOPRA
EODOct 6, 2026
3.02USD+19.841%(+0.50)672Vol2,280OI
INTC261106P00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 2.2900 | 3.0200 | 2.2400 | 3.0200 | +19.841% | 672 | 1,813 | 0.000% |
| 2026-10-05 | 2.6100 | 3.1500 | 2.3000 | 2.5200 | +1.613% | 646 | 1,281 | +19.841% |
| 2026-10-02 | 2.0000 | 2.5000 | 1.8400 | 2.4800 | -4.615% | 266 | 1,234 | +21.774% |
| 2026-10-01 | 3.0500 | 3.1000 | 2.4500 | 2.6000 | -12.752% | 146 | 1,242 | +16.154% |
| 2026-09-30 | 3.0500 | 3.2500 | 2.9200 | 2.9800 | -17.222% | 77 | 1,233 | +1.342% |
| 2026-09-29 | 3.8000 | 4.0000 | 3.3000 | 3.6000 | -3.226% | 182 | 1,123 | -16.111% |
| 2026-09-28 | 3.1000 | 4.0000 | 3.0700 | 3.7200 | +32.857% | 670 | 543 | -18.817% |
| 2026-09-25 | 2.5100 | 2.8400 | 2.4300 | 2.8000 | 0.000% | 584 | 0 | +7.857% |