INTC261106C00095000
INTC Nov 6 2026 95.00 Call
optionOPRA
EODOct 6, 2026
20.15USD-14.799%(-3.50)10Vol54OI
INTC261106C00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 21.70 | 21.70 | 20.15 | 20.15 | -14.799% | 10 | 45 | 0.000% |
| 2026-10-05 | 24.75 | 24.75 | 23.65 | 23.65 | -9.526% | 19 | 40 | -14.799% |
| 2026-10-02 | 30.50 | 31.22 | 26.14 | 26.14 | -1.172% | 28 | 25 | -22.915% |
| 2026-10-01 | 26.25 | 26.45 | 26.25 | 26.45 | +1.031% | 2 | 24 | -23.819% |
| 2026-09-30 | 26.00 | 26.18 | 26.00 | 26.18 | +9.311% | 13 | 15 | -23.033% |
| 2026-09-29 | 25.45 | 25.45 | 23.95 | 23.95 | -1.319% | 9 | 6 | -15.866% |
| 2026-09-28 | 24.27 | 24.27 | 24.27 | 24.27 | -23.196% | 1 | 5 | -16.976% |
| 2026-09-25 | 31.60 | 31.60 | 31.60 | 31.60 | 0.000% | 5 | 0 | -36.234% |