INTC261106C00090000
INTC Nov 6 2026 90.00 Call
optionOPRA
EODOct 6, 2026
26.00USD-9.250%(-2.65)17Vol68OI
INTC261106C00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 27.15 | 27.15 | 24.85 | 26.00 | -9.250% | 17 | 54 | 0.000% |
| 2026-10-05 | 26.90 | 28.65 | 26.90 | 28.65 | -6.342% | 47 | 52 | -9.250% |
| 2026-10-02 | 35.95 | 35.95 | 30.59 | 30.59 | -1.798% | 37 | 17 | -15.005% |
| 2026-09-30 | 31.15 | 31.15 | 31.15 | 31.15 | +14.522% | 9 | 19 | -16.533% |
| 2026-09-28 | 29.49 | 29.49 | 27.20 | 27.20 | -21.951% | 2 | 17 | -4.412% |
| 2026-09-25 | 36.35 | 36.35 | 34.85 | 34.85 | 0.000% | 19 | 0 | -25.395% |