INTC261106C00085000
INTC Nov 6 2026 85.00 Call
optionOPRA
EODOct 6, 2026
29.10USD-12.481%(-4.15)1Vol18OI
INTC261106C00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 29.10 | 29.10 | 29.10 | 29.10 | -12.481% | 1 | 18 | 0.000% |
| 2026-10-05 | 33.20 | 33.25 | 32.55 | 33.25 | -13.072% | 15 | 7 | -12.481% |
| 2026-10-02 | 38.25 | 38.25 | 38.25 | 38.25 | +10.231% | 4 | 3 | -23.922% |
| 2026-09-30 | 34.70 | 34.70 | 34.70 | 34.70 | +10.159% | 1 | 2 | -16.138% |
| 2026-09-28 | 32.50 | 32.50 | 31.50 | 31.50 | -23.171% | 3 | 1 | -7.619% |
| 2026-09-25 | 41.00 | 41.00 | 41.00 | 41.00 | 0.000% | 1 | 0 | -29.024% |