INTC261106C00080000
INTC Nov 6 2026 80.00 Call
optionOPRA
EODOct 5, 2026
37.65USD-12.847%(-5.55)23Vol89OI
INTC261106C00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 37.55 | 37.80 | 37.25 | 37.65 | -12.847% | 23 | 74 | 0.000% |
| 2026-10-02 | 44.50 | 45.34 | 43.00 | 43.20 | +9.367% | 65 | 16 | -12.847% |
| 2026-09-29 | 39.50 | 39.50 | 39.50 | 39.50 | +7.191% | 1 | 16 | -4.684% |
| 2026-09-28 | 38.45 | 38.45 | 36.85 | 36.85 | -21.429% | 2 | 14 | +2.171% |
| 2026-09-25 | 46.20 | 46.91 | 46.20 | 46.90 | 0.000% | 14 | 0 | -19.723% |