INTC261106C00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 39.90 | 39.90 | 39.90 | 39.90 | -4.202% | 3 | 12 | 0.000% |
| 2026-10-05 | 41.65 | 41.65 | 41.65 | 41.65 | +0.726% | 4 | 16 | -4.202% |
| 2026-09-29 | 41.30 | 41.35 | 41.30 | 41.35 | -0.361% | 10 | 16 | -3.507% |
| 2026-09-28 | 41.50 | 41.50 | 41.50 | 41.50 | -17.577% | 18 | 2 | -3.855% |
| 2026-09-25 | 51.40 | 51.40 | 50.35 | 50.35 | 0.000% | 2 | 0 | -20.755% |