INTC261106C00070000
INTC Nov 6 2026 70.00 Call
optionOPRA
EODOct 6, 2026
44.65USD-4.797%(-2.25)317Vol323OI
INTC261106C00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 47.30 | 47.30 | 44.10 | 44.65 | -4.797% | 317 | 8 | 0.000% |
| 2026-10-05 | 46.90 | 46.90 | 46.90 | 46.90 | -6.106% | 1 | 7 | -4.797% |
| 2026-10-01 | 49.95 | 49.95 | 49.95 | 49.95 | +1.939% | 1 | 7 | -10.611% |
| 2026-09-30 | 49.38 | 49.38 | 49.00 | 49.00 | +2.963% | 7 | 7 | -8.878% |
| 2026-09-29 | 47.59 | 47.59 | 47.59 | 47.59 | -14.790% | 2 | 5 | -6.178% |
| 2026-09-25 | 55.85 | 55.85 | 55.85 | 55.85 | 0.000% | 5 | 5 | -20.054% |