INTC261106C00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 51.19 | 51.19 | 51.19 | 51.19 | -3.415% | 1 | 20 | 0.000% |
| 2026-10-05 | 51.60 | 53.00 | 51.20 | 53.00 | -3.373% | 3 | 20 | -3.415% |
| 2026-10-01 | 54.90 | 54.90 | 54.85 | 54.85 | -8.278% | 15 | 11 | -6.673% |
| 2026-09-25 | 60.85 | 60.85 | 59.80 | 59.80 | 0.000% | 11 | 11 | -14.398% |