INTC261106C00060000
INTC Nov 6 2026 60.00 Call
optionOPRA
EODOct 15, 2026
33.96USD-12.811%(-4.99)71Vol804OI
INTC261106C00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 32.20 | 33.96 | 32.20 | 33.96 | -12.811% | 71 | 738 | 0.000% |
| 2026-10-14 | 41.35 | 41.35 | 38.70 | 38.95 | -6.009% | 603 | 136 | -12.811% |
| 2026-10-13 | 39.15 | 41.44 | 39.15 | 41.44 | -1.684% | 7 | 0 | -18.050% |
| 2026-10-12 | 42.35 | 42.35 | 42.15 | 42.15 | -8.469% | 2 | 0 | -19.431% |
| 2026-10-09 | 46.72 | 46.91 | 46.05 | 46.05 | 0.000% | 140 | 0 | -26.254% |