INTC261106C00055000
INTC Nov 6 2026 55.00 Call
optionOPRA
EODOct 15, 2026
37.65USD-17.344%(-7.90)3Vol23OI
INTC261106C00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 37.65 | 37.65 | 37.65 | 37.65 | -17.344% | 3 | 21 | 0.000% |
| 2026-10-13 | 44.88 | 45.55 | 44.88 | 45.55 | -1.514% | 21 | 0 | -17.344% |
| 2026-10-12 | 46.25 | 46.25 | 46.25 | 46.25 | -7.016% | 1 | 0 | -18.595% |
| 2026-10-09 | 49.74 | 49.74 | 49.74 | 49.74 | 0.000% | 1 | 0 | -24.306% |