INTC261106C00040000
INTC Nov 6 2026 40.00 Call
optionOPRA
EODOct 15, 2026
52.35USD-10.818%(-6.35)7Vol9OI
INTC261106C00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 52.35 | 52.35 | 52.35 | 52.35 | -10.818% | 7 | 3 | 0.000% |
| 2026-10-14 | 60.15 | 60.15 | 58.70 | 58.70 | -5.475% | 2 | 2 | -10.818% |
| 2026-10-12 | 62.10 | 62.10 | 62.10 | 62.10 | -5.695% | 1 | 0 | -15.700% |
| 2026-10-09 | 65.85 | 65.85 | 65.85 | 65.85 | 0.000% | 1 | 0 | -20.501% |