INTC261106C00025000
INTC Nov 6 2026 25.00 Call
optionOPRA
EODOct 15, 2026
69.05USD-6.246%(-4.60)1Vol11OI
INTC261106C00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 69.05 | 69.05 | 69.05 | 69.05 | -6.246% | 1 | 10 | 0.000% |
| 2026-10-14 | 73.66 | 73.66 | 73.65 | 73.65 | -1.996% | 7 | 3 | -6.246% |
| 2026-10-13 | 75.15 | 75.15 | 75.15 | 75.15 | 0.000% | 3 | 0 | -8.117% |