INTC261106C00190000
INTC Nov 6 2026 190.00 Call
optionOPRA
EODOct 6, 2026
0.21USD-43.243%(-0.16)4Vol63OI
INTC261106C00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -43.243% | 4 | 63 | 0.000% |
| 2026-10-05 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -54.321% | 33 | 32 | -43.243% |
| 2026-10-02 | 0.8000 | 0.9400 | 0.8000 | 0.8100 | +26.563% | 4 | 33 | -74.074% |
| 2026-10-01 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -20.000% | 1 | 33 | -67.188% |
| 2026-09-30 | 0.7700 | 0.8600 | 0.7500 | 0.8000 | +25.000% | 20 | 13 | -73.750% |
| 2026-09-29 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +10.345% | 2 | 13 | -67.188% |
| 2026-09-28 | 0.7600 | 0.7600 | 0.5800 | 0.5800 | -55.039% | 7 | 7 | -63.793% |
| 2026-09-25 | 1.3600 | 1.3600 | 1.2900 | 1.2900 | 0.000% | 9 | 0 | -83.721% |