INTC261106C00185000
INTC Nov 6 2026 185.00 Call
optionOPRA
EODOct 6, 2026
0.28USD-12.500%(-0.04)10Vol35OI
INTC261106C00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.3100 | 0.3100 | 0.2800 | 0.2800 | -12.500% | 10 | 30 | 0.000% |
| 2026-10-05 | 0.3600 | 0.3600 | 0.3200 | 0.3200 | -45.763% | 3 | 31 | -12.500% |
| 2026-10-02 | 0.9700 | 1.1500 | 0.5900 | 0.5900 | -28.916% | 5 | 30 | -52.542% |
| 2026-10-01 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -15.306% | 3 | 27 | -66.265% |
| 2026-09-30 | 0.8100 | 1.0100 | 0.8100 | 0.9800 | +44.118% | 24 | 15 | -71.429% |
| 2026-09-29 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -1.449% | 10 | 5 | -58.824% |
| 2026-09-28 | 0.7700 | 0.7700 | 0.6900 | 0.6900 | -53.378% | 6 | 1 | -59.420% |
| 2026-09-25 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 0.000% | 1 | 0 | -81.081% |