INTC261106C00180000
INTC Nov 6 2026 180.00 Call
optionOPRA
EODOct 6, 2026
0.36USD-30.769%(-0.16)23Vol546OI
INTC261106C00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -30.769% | 23 | 546 | 0.000% |
| 2026-10-05 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -20.000% | 2 | 546 | -30.769% |
| 2026-10-02 | 1.1500 | 1.3900 | 0.6500 | 0.6500 | -30.851% | 522 | 63 | -44.615% |
| 2026-10-01 | 0.9800 | 0.9800 | 0.9400 | 0.9400 | -18.261% | 2 | 64 | -61.702% |
| 2026-09-30 | 1.0000 | 1.1500 | 0.8700 | 1.1500 | +45.570% | 75 | 41 | -68.696% |
| 2026-09-29 | 0.8200 | 1.0600 | 0.7900 | 0.7900 | 0.000% | 38 | 5 | -54.430% |
| 2026-09-28 | 1.1300 | 1.1300 | 0.7900 | 0.7900 | -56.831% | 5 | 4 | -54.430% |
| 2026-09-25 | 2.0000 | 2.0000 | 1.8300 | 1.8300 | 0.000% | 4 | 0 | -80.328% |