INTC261106C00175000
INTC Nov 6 2026 175.00 Call
optionOPRA
EODOct 6, 2026
0.45USD-11.765%(-0.06)12Vol739OI
INTC261106C00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.4300 | 0.4500 | 0.4200 | 0.4500 | -11.765% | 12 | 741 | 0.000% |
| 2026-10-05 | 0.5900 | 0.6300 | 0.5100 | 0.5100 | -52.778% | 7 | 741 | -11.765% |
| 2026-10-02 | 1.3600 | 1.3900 | 1.0800 | 1.0800 | -6.087% | 6 | 740 | -58.333% |
| 2026-10-01 | 1.1200 | 1.1800 | 1.0500 | 1.1500 | -10.156% | 10 | 738 | -60.870% |
| 2026-09-30 | 1.2000 | 1.2800 | 1.2000 | 1.2800 | +34.737% | 2 | 738 | -64.844% |
| 2026-09-29 | 1.1300 | 1.1300 | 0.9500 | 0.9500 | -55.607% | 757 | 45 | -52.632% |
| 2026-09-25 | 2.2000 | 2.2000 | 2.1400 | 2.1400 | 0.000% | 45 | 45 | -78.972% |