INTC261106C00170000
INTC Nov 6 2026 170.00 Call
optionOPRA
EODOct 6, 2026
0.53USD-29.333%(-0.22)58Vol106OI
INTC261106C00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.5800 | 0.5800 | 0.5300 | 0.5300 | -29.333% | 58 | 132 | 0.000% |
| 2026-10-05 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | -30.556% | 21 | 121 | -29.333% |
| 2026-10-02 | 1.8500 | 1.9800 | 1.0700 | 1.0800 | -21.168% | 41 | 114 | -50.926% |
| 2026-10-01 | 1.4000 | 1.4000 | 1.3700 | 1.3700 | -15.432% | 51 | 63 | -61.314% |
| 2026-09-30 | 1.4900 | 1.6200 | 1.4900 | 1.6200 | +28.571% | 12 | 51 | -67.284% |
| 2026-09-29 | 1.0800 | 1.2600 | 1.0800 | 1.2600 | +11.504% | 2 | 49 | -57.937% |
| 2026-09-28 | 1.5100 | 1.5100 | 1.1300 | 1.1300 | -53.689% | 6 | 44 | -53.097% |
| 2026-09-25 | 3.1500 | 3.1500 | 2.4400 | 2.4400 | 0.000% | 46 | 0 | -78.279% |