INTC261106C00165000
INTC Nov 6 2026 165.00 Call
optionOPRA
EODOct 6, 2026
0.73USD-10.976%(-0.09)49Vol108OI
INTC261106C00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.7900 | 0.7900 | 0.7100 | 0.7300 | -10.976% | 49 | 60 | 0.000% |
| 2026-10-05 | 0.9600 | 0.9600 | 0.8200 | 0.8200 | -39.259% | 56 | 15 | -10.976% |
| 2026-10-02 | 2.1000 | 2.3000 | 1.3500 | 1.3500 | -24.157% | 8 | 9 | -45.926% |
| 2026-10-01 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -8.718% | 2 | 7 | -58.989% |
| 2026-09-30 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -36.066% | 2 | 7 | -62.564% |
| 2026-09-25 | 2.9400 | 3.0500 | 2.9400 | 3.0500 | 0.000% | 7 | 7 | -76.066% |