INTC261106C00160000
INTC Nov 6 2026 160.00 Call
optionOPRA
EODOct 6, 2026
0.87USD-14.706%(-0.15)45Vol155OI
INTC261106C00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.0600 | 1.0600 | 0.8500 | 0.8700 | -14.706% | 45 | 115 | 0.000% |
| 2026-10-05 | 1.1900 | 1.4200 | 1.0200 | 1.0200 | -38.922% | 26 | 108 | -14.706% |
| 2026-10-02 | 2.6800 | 2.9500 | 1.6400 | 1.6700 | -23.041% | 53 | 68 | -47.904% |
| 2026-10-01 | 2.1300 | 2.2400 | 2.1300 | 2.1700 | -9.959% | 3 | 68 | -59.908% |
| 2026-09-30 | 2.0500 | 2.4100 | 2.0500 | 2.4100 | +30.270% | 11 | 60 | -63.900% |
| 2026-09-29 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +3.933% | 7 | 53 | -52.973% |
| 2026-09-28 | 2.3200 | 2.3200 | 1.7800 | 1.7800 | -47.647% | 4 | 51 | -51.124% |
| 2026-09-25 | 3.5500 | 3.5500 | 3.3500 | 3.4000 | 0.000% | 101 | 0 | -74.412% |