INTC261106C00155000
INTC Nov 6 2026 155.00 Call
optionOPRA
EODOct 6, 2026
1.06USD-20.896%(-0.28)81Vol101OI
INTC261106C00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.3000 | 1.3000 | 1.0600 | 1.0600 | -20.896% | 81 | 32 | 0.000% |
| 2026-10-05 | 1.4500 | 1.6500 | 1.3200 | 1.3400 | -35.885% | 20 | 26 | -20.896% |
| 2026-10-02 | 2.6100 | 2.6100 | 2.0800 | 2.0900 | -21.132% | 7 | 21 | -49.282% |
| 2026-10-01 | 2.3700 | 2.6500 | 2.3700 | 2.6500 | -8.621% | 11 | 22 | -60.000% |
| 2026-09-30 | 2.8500 | 2.9000 | 2.8000 | 2.9000 | +35.514% | 9 | 15 | -63.448% |
| 2026-09-29 | 2.2200 | 2.8500 | 2.1400 | 2.1400 | -0.926% | 5 | 13 | -50.467% |
| 2026-09-28 | 2.4500 | 2.4500 | 2.0200 | 2.1600 | -50.909% | 36 | 2 | -50.926% |
| 2026-09-25 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 0.000% | 2 | 0 | -75.909% |